合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18280000 | 2024-05-31 4:02PM EDT | 2024-06-03 | 4.40 | 5.00 | 6.80 | -18.10 | -80.44% | 130 | 6 | 11.02% |
NDXP240605P18280000 | 2024-05-31 3:11PM EDT | 2024-06-05 | 87.90 | 27.00 | 30.10 | +60.46 | +220.34% | 4 | 2 | 13.49% |
NDXP240606P18280000 | 2024-05-30 3:47PM EDT | 2024-06-06 | 67.30 | 37.00 | 42.30 | 0.00 | - | 1 | 1 | 14.13% |
NDXP240607P18280000 | 2024-05-31 11:49AM EDT | 2024-06-07 | 168.20 | 54.50 | 59.20 | +126.36 | +302.01% | 2 | 1 | 15.23% |
NDXP240614P18280000 | 2024-05-29 3:22PM EDT | 2024-06-14 | 92.50 | 123.00 | 130.20 | 0.00 | - | 1 | 1 | 16.46% |